ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 13.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.07.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 11.07.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 10.07.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 07.07.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 06.07.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 05.07.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 04.07.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 03.07.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.06.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 29.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 23.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 22.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.06.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 19.06.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 16.06.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 15.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 13.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
