VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 11.07.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 10.07.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 07.07.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 06.07.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 05.07.23 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 04.07.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 03.07.23 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 30.06.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 29.06.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 28.06.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 27.06.23 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 26.06.23 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 23.06.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 22.06.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 21.06.23 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 20.06.23 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 19.06.23 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 16.06.23 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 15.06.23 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 14.06.23 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 13.06.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 12.06.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 09.06.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 08.06.23 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
