CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 12.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 11.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.07.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.07.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.07.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 29.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 27.06.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 26.06.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 23.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 22.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 21.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 20.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 19.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 15.06.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 13.06.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 12.06.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 09.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
