VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,57 | 84,77 | 84,57 | 84,68 | 0 |
| 14.07.23 | 84,48 | 84,70 | 84,37 | 84,58 | 0 |
| 13.07.23 | 84,05 | 84,58 | 84,05 | 84,43 | 0 |
| 12.07.23 | 83,55 | 84,04 | 83,55 | 84,04 | 0 |
| 11.07.23 | 83,58 | 83,78 | 83,57 | 83,57 | 0 |
| 10.07.23 | 83,60 | 83,64 | 83,57 | 83,57 | 0 |
| 07.07.23 | 83,59 | 83,67 | 83,53 | 83,67 | 0 |
| 06.07.23 | 84,15 | 84,15 | 83,49 | 83,49 | 0 |
| 05.07.23 | 84,16 | 84,39 | 84,16 | 84,25 | 0 |
| 04.07.23 | 84,05 | 84,22 | 84,03 | 84,22 | 0 |
| 03.07.23 | 84,28 | 84,31 | 84,03 | 84,13 | 0 |
| 30.06.23 | 84,18 | 84,28 | 84,09 | 84,27 | 0 |
| 29.06.23 | 84,69 | 84,69 | 84,19 | 84,19 | 0 |
| 28.06.23 | 84,42 | 84,61 | 84,42 | 84,52 | 0 |
| 27.06.23 | 84,77 | 84,77 | 84,49 | 84,49 | 0 |
| 26.06.23 | 84,65 | 84,83 | 84,63 | 84,71 | 0 |
| 23.06.23 | 84,10 | 84,73 | 84,10 | 84,65 | 0 |
| 22.06.23 | 84,61 | 84,61 | 84,06 | 84,06 | 0 |
| 21.06.23 | 84,68 | 84,68 | 84,53 | 84,57 | 0 |
| 20.06.23 | 84,32 | 84,73 | 84,32 | 84,73 | 0 |
| 19.06.23 | 84,45 | 84,45 | 84,23 | 84,24 | 0 |
| 16.06.23 | 83,93 | 84,36 | 83,93 | 84,36 | 0 |
| 15.06.23 | 84,32 | 84,32 | 84,07 | 84,07 | 0 |
| 14.06.23 | 84,37 | 84,45 | 84,34 | 84,37 | 0 |
| 13.06.23 | 84,62 | 84,69 | 84,49 | 84,50 | 0 |
