ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 31,22 | 31,24 | 30,98 | 31,18 | 0 |
| 07.07.23 | 31,68 | 31,68 | 31,05 | 31,26 | 0 |
| 06.07.23 | 33,17 | 33,17 | 32,00 | 32,00 | 0 |
| 05.07.23 | 32,30 | 33,34 | 32,30 | 33,34 | 0 |
| 04.07.23 | 32,32 | 32,32 | 32,25 | 32,27 | 0 |
| 03.07.23 | 31,94 | 32,19 | 31,74 | 32,19 | 0 |
| 30.06.23 | 31,02 | 31,70 | 30,86 | 31,70 | 0 |
| 29.06.23 | 31,25 | 31,32 | 31,02 | 31,18 | 0 |
| 28.06.23 | 30,62 | 30,85 | 30,49 | 30,85 | 36 |
| 27.06.23 | 30,81 | 30,81 | 30,63 | 30,64 | 0 |
| 26.06.23 | 28,62 | 30,20 | 28,62 | 30,06 | 5000 |
| 23.06.23 | 28,95 | 29,00 | 28,60 | 28,63 | 0 |
| 22.06.23 | 29,20 | 29,20 | 27,99 | 28,83 | 5000 |
| 21.06.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 20.06.23 | 27,47 | 27,51 | 27,42 | 27,42 | 0 |
| 19.06.23 | 27,47 | 27,48 | 27,47 | 27,48 | 0 |
| 16.06.23 | 27,52 | 27,52 | 27,39 | 27,39 | 0 |
| 15.06.23 | 27,73 | 27,74 | 27,59 | 27,66 | 0 |
| 14.06.23 | 27,93 | 27,96 | 27,66 | 27,91 | 0 |
| 13.06.23 | 27,54 | 27,78 | 27,41 | 27,78 | 0 |
| 12.06.23 | 27,00 | 27,19 | 27,00 | 27,19 | 32 |
| 09.06.23 | 27,09 | 27,09 | 26,89 | 27,00 | 0 |
| 08.06.23 | 27,23 | 27,23 | 26,89 | 26,89 | 0 |
| 07.06.23 | 26,60 | 26,65 | 26,27 | 26,65 | 0 |
| 06.06.23 | 25,56 | 25,71 | 25,54 | 25,71 | 0 |
