ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 28,00 | 30,10 | 28,00 | 30,10 | 16500 |
| 04.07.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.07.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 29.06.23 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 28.06.23 | 28,75 | 28,75 | 28,40 | 28,40 | 53800 |
| 26.06.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 23.06.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 22.06.23 | 26,30 | 26,95 | 26,30 | 26,95 | 55000 |
| 21.06.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 20.06.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 19.06.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 16.06.23 | 26,30 | 26,40 | 26,30 | 26,40 | 16615 |
| 15.06.23 | 26,30 | 26,40 | 26,30 | 26,40 | 2000 |
| 14.06.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 13.06.23 | 24,75 | 26,00 | 24,75 | 26,00 | 80000 |
| 12.06.23 | 24,55 | 25,00 | 24,55 | 25,00 | 0 |
| 09.06.23 | 24,00 | 24,55 | 24,00 | 24,55 | 0 |
| 08.06.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 07.06.23 | 23,60 | 25,10 | 23,60 | 25,10 | 9000 |
| 06.06.23 | 24,00 | 24,00 | 23,75 | 23,75 | 0 |
| 05.06.23 | 23,25 | 23,75 | 23,25 | 23,75 | 0 |
| 02.06.23 | 22,90 | 23,45 | 22,90 | 23,45 | 0 |
| 01.06.23 | 23,50 | 23,50 | 23,25 | 23,25 | 0 |
| 31.05.23 | 23,50 | 23,50 | 23,50 | 23,50 | 1682 |
| 26.05.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
