ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 30,77 | 31,04 | 30,77 | 31,03 | 0 |
| 11.07.23 | 29,85 | 30,42 | 29,85 | 30,42 | 0 |
| 10.07.23 | 28,95 | 29,08 | 28,87 | 29,08 | 0 |
| 07.07.23 | 29,46 | 29,46 | 28,68 | 28,68 | 0 |
| 06.07.23 | 30,75 | 30,77 | 29,59 | 29,59 | 0 |
| 05.07.23 | 30,11 | 31,05 | 30,11 | 31,05 | 0 |
| 04.07.23 | 30,33 | 30,33 | 30,18 | 30,18 | 0 |
| 03.07.23 | 29,88 | 30,09 | 29,75 | 30,09 | 0 |
| 30.06.23 | 28,80 | 29,71 | 28,80 | 29,71 | 0 |
| 29.06.23 | 28,85 | 29,23 | 28,85 | 29,02 | 0 |
| 28.06.23 | 28,57 | 28,64 | 28,48 | 28,59 | 0 |
| 27.06.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 26.06.23 | 26,71 | 30,00 | 26,71 | 30,00 | 40000 |
| 23.06.23 | 27,22 | 27,22 | 26,81 | 26,81 | 0 |
| 22.06.23 | 26,87 | 27,46 | 26,86 | 27,05 | 0 |
| 21.06.23 | 25,90 | 26,06 | 25,82 | 26,06 | 0 |
| 20.06.23 | 25,32 | 25,37 | 25,22 | 25,27 | 0 |
| 19.06.23 | 25,32 | 25,55 | 25,22 | 25,45 | 0 |
| 16.06.23 | 25,47 | 25,78 | 25,34 | 25,57 | 0 |
| 15.06.23 | 25,55 | 25,84 | 25,55 | 25,70 | 0 |
| 14.06.23 | 25,83 | 26,19 | 25,83 | 25,97 | 0 |
| 13.06.23 | 25,59 | 26,20 | 25,59 | 26,19 | 0 |
| 12.06.23 | 25,05 | 25,62 | 24,99 | 25,62 | 0 |
| 09.06.23 | 25,15 | 25,30 | 25,15 | 25,30 | 0 |
| 08.06.23 | 25,44 | 25,71 | 25,30 | 25,31 | 0 |
