ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 09.06.23 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 08.06.23 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 07.06.23 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 06.06.23 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 05.06.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 02.06.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 01.06.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 31.05.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 30.05.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 29.05.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 26.05.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 25.05.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 24.05.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 23.05.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.05.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 19.05.23 | 19,60 | 20,25 | 19,60 | 19,60 | 0 |
| 18.05.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17.05.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 16.05.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15.05.23 | 20,00 | 20,60 | 20,00 | 20,60 | 0 |
| 12.05.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.05.23 | 20,00 | 21,00 | 20,00 | 20,00 | 0 |
| 10.05.23 | 20,95 | 20,95 | 20,00 | 20,00 | 10272 |
| 09.05.23 | 19,25 | 21,25 | 19,25 | 21,25 | 272 |
