ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 19.07.23 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 18.07.23 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 17.07.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 14.07.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 13.07.23 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 12.07.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 11.07.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 10.07.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 07.07.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 06.07.23 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 05.07.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 04.07.23 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 03.07.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 30.06.23 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 29.06.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 28.06.23 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 27.06.23 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 26.06.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 23.06.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 22.06.23 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 21.06.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 20.06.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 19.06.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 16.06.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
