KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,48 | 85,48 | 85,45 | 85,45 | 0 |
| 13.07.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.07.23 | 84,83 | 84,85 | 84,83 | 84,85 | 0 |
| 11.07.23 | 84,74 | 84,77 | 84,72 | 84,72 | 0 |
| 10.07.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 07.07.23 | 84,68 | 84,81 | 84,67 | 84,81 | 0 |
| 06.07.23 | 85,12 | 85,12 | 84,68 | 84,68 | 932000 |
| 05.07.23 | 85,30 | 85,42 | 85,25 | 85,31 | 0 |
| 04.07.23 | 85,23 | 85,28 | 85,22 | 85,28 | 0 |
| 03.07.23 | 85,50 | 85,52 | 85,26 | 85,26 | 0 |
| 30.06.23 | 85,48 | 85,49 | 85,36 | 85,49 | 0 |
| 29.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.06.23 | 85,62 | 85,72 | 85,62 | 85,72 | 0 |
| 27.06.23 | 85,84 | 85,84 | 85,70 | 85,70 | 0 |
| 26.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.06.23 | 85,36 | 85,75 | 85,36 | 85,75 | 8000 |
| 22.06.23 | 85,56 | 85,57 | 85,56 | 85,57 | 0 |
| 21.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.06.23 | 85,40 | 85,68 | 85,40 | 85,68 | 0 |
| 19.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.06.23 | 85,34 | 85,34 | 85,25 | 85,25 | 0 |
| 15.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.06.23 | 86,04 | 86,18 | 85,89 | 85,89 | 0 |
| 12.06.23 | 86,05 | 86,33 | 86,05 | 86,33 | 794000 |
