2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,67 | 85,08 | 84,67 | 84,98 | 0 |
| 12.07.23 | 83,94 | 84,50 | 83,94 | 84,50 | 0 |
| 11.07.23 | 84,09 | 84,09 | 83,90 | 83,90 | 0 |
| 10.07.23 | 83,73 | 83,96 | 83,73 | 83,96 | 0 |
| 07.07.23 | 83,79 | 83,90 | 83,77 | 83,90 | 0 |
| 06.07.23 | 84,51 | 84,51 | 83,66 | 83,66 | 0 |
| 05.07.23 | 84,77 | 85,21 | 84,77 | 84,97 | 0 |
| 04.07.23 | 84,56 | 84,88 | 84,56 | 84,88 | 0 |
| 03.07.23 | 84,74 | 84,92 | 84,74 | 84,81 | 0 |
| 30.06.23 | 84,52 | 84,83 | 84,52 | 84,83 | 0 |
| 29.06.23 | 84,88 | 84,96 | 84,59 | 84,59 | 0 |
| 28.06.23 | 84,80 | 85,04 | 84,80 | 84,97 | 0 |
| 27.06.23 | 85,06 | 85,15 | 84,77 | 84,77 | 0 |
| 26.06.23 | 85,10 | 85,36 | 85,10 | 85,15 | 0 |
| 23.06.23 | 84,49 | 85,12 | 84,49 | 85,12 | 0 |
| 22.06.23 | 84,94 | 84,94 | 84,36 | 84,36 | 0 |
| 21.06.23 | 85,01 | 85,08 | 84,92 | 84,92 | 0 |
| 20.06.23 | 84,75 | 85,30 | 84,75 | 85,30 | 0 |
| 19.06.23 | 85,11 | 85,11 | 84,82 | 84,82 | 0 |
| 16.06.23 | 84,47 | 84,99 | 84,47 | 84,99 | 0 |
| 15.06.23 | 84,91 | 84,91 | 84,72 | 84,90 | 0 |
| 14.06.23 | 85,30 | 85,30 | 85,12 | 85,14 | 0 |
| 13.06.23 | 85,67 | 85,80 | 85,41 | 85,41 | 0 |
| 12.06.23 | 85,61 | 85,88 | 85,61 | 85,74 | 0 |
| 09.06.23 | 85,43 | 85,67 | 85,43 | 85,67 | 0 |
