APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 12.07.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 11.07.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 10.07.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 07.07.23 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 06.07.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 05.07.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 04.07.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 03.07.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 30.06.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 29.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 23.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 15.06.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 14.06.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 13.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 12.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 09.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
