0.70 SYN 20-26
WKN: A28UD6 / ISIN: CH0525158447Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 93,98 | 94,04 | 93,92 | 93,99 | 0 |
| 19.07.23 | 94,10 | 94,10 | 93,99 | 94,00 | 0 |
| 18.07.23 | 94,04 | 94,23 | 94,04 | 94,23 | 0 |
| 17.07.23 | 93,84 | 93,98 | 93,84 | 93,98 | 0 |
| 14.07.23 | 93,76 | 93,98 | 93,65 | 93,98 | 0 |
| 13.07.23 | 93,59 | 93,75 | 93,59 | 93,67 | 0 |
| 12.07.23 | 93,44 | 93,44 | 93,30 | 93,43 | 0 |
| 11.07.23 | 93,17 | 93,44 | 93,17 | 93,27 | 0 |
| 10.07.23 | 93,40 | 93,40 | 93,29 | 93,30 | 0 |
| 07.07.23 | 93,44 | 93,48 | 91,68 | 91,68 | 0 |
| 06.07.23 | 93,70 | 93,70 | 93,43 | 93,45 | 0 |
| 05.07.23 | 93,69 | 93,79 | 93,69 | 93,74 | 0 |
| 04.07.23 | 93,67 | 93,69 | 93,67 | 93,69 | 0 |
| 03.07.23 | 93,66 | 93,78 | 93,65 | 93,69 | 0 |
| 30.06.23 | 93,48 | 93,59 | 93,46 | 93,54 | 0 |
| 29.06.23 | 93,80 | 93,80 | 93,47 | 93,47 | 0 |
| 28.06.23 | 93,74 | 93,93 | 93,66 | 93,66 | 0 |
| 27.06.23 | 93,81 | 93,85 | 93,75 | 93,75 | 0 |
| 26.06.23 | 93,78 | 93,86 | 93,78 | 93,85 | 0 |
| 23.06.23 | 93,17 | 93,81 | 93,17 | 93,51 | 0 |
| 22.06.23 | 93,31 | 93,52 | 93,28 | 93,47 | 0 |
| 21.06.23 | 93,14 | 93,34 | 93,14 | 93,24 | 0 |
| 20.06.23 | 93,14 | 93,27 | 93,12 | 93,27 | 0 |
| 19.06.23 | 93,16 | 93,16 | 93,07 | 93,09 | 0 |
| 16.06.23 | 92,99 | 93,13 | 92,98 | 93,11 | 0 |
