DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 74,33 | 75,93 | 74,33 | 75,93 | 0 |
| 05.07.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 04.07.23 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 03.07.23 | 72,08 | 74,75 | 72,08 | 74,75 | 0 |
| 30.06.23 | 72,08 | 74,57 | 72,08 | 74,57 | 0 |
| 29.06.23 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 28.06.23 | 71,95 | 74,26 | 71,95 | 74,26 | 0 |
| 27.06.23 | 70,92 | 74,22 | 70,92 | 74,10 | 0 |
| 26.06.23 | 72,48 | 72,48 | 72,48 | 72,48 | 0 |
| 23.06.23 | 70,16 | 72,53 | 70,16 | 72,53 | 0 |
| 22.06.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 21.06.23 | 71,06 | 73,17 | 71,06 | 73,17 | 0 |
| 20.06.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 19.06.23 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 16.06.23 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 15.06.23 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 14.06.23 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 13.06.23 | 72,22 | 72,22 | 72,11 | 72,11 | 0 |
| 12.06.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 09.06.23 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 08.06.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 07.06.23 | 69,07 | 71,27 | 69,07 | 71,27 | 0 |
| 06.06.23 | 70,19 | 70,19 | 70,19 | 70,19 | 0 |
| 05.06.23 | 70,19 | 72,18 | 70,19 | 72,18 | 0 |
| 02.06.23 | 70,00 | 72,39 | 70,00 | 72,39 | 0 |
