ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 66,10 | 66,25 | 65,85 | 65,85 | 0 |
| 18.07.23 | 65,25 | 65,70 | 65,25 | 65,70 | 0 |
| 17.07.23 | 65,10 | 65,30 | 64,90 | 64,90 | 0 |
| 14.07.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 13.07.23 | 64,55 | 65,10 | 64,55 | 65,10 | 0 |
| 12.07.23 | 63,90 | 63,95 | 63,85 | 63,95 | 0 |
| 11.07.23 | 63,95 | 63,95 | 63,75 | 63,75 | 0 |
| 10.07.23 | 63,65 | 63,70 | 63,65 | 63,70 | 0 |
| 07.07.23 | 63,95 | 63,95 | 63,80 | 63,85 | 0 |
| 06.07.23 | 64,75 | 64,75 | 64,10 | 64,10 | 0 |
| 05.07.23 | 65,05 | 65,25 | 65,00 | 65,00 | 0 |
| 04.07.23 | 64,85 | 65,10 | 64,85 | 65,10 | 0 |
| 03.07.23 | 65,45 | 65,45 | 65,35 | 65,35 | 0 |
| 30.06.23 | 65,10 | 65,25 | 65,10 | 65,25 | 0 |
| 29.06.23 | 65,90 | 66,00 | 65,35 | 65,35 | 0 |
| 28.06.23 | 66,05 | 66,05 | 65,95 | 65,95 | 0 |
| 27.06.23 | 65,95 | 66,35 | 65,95 | 66,10 | 0 |
| 26.06.23 | 65,90 | 66,40 | 65,90 | 66,15 | 0 |
| 23.06.23 | 65,05 | 66,00 | 65,05 | 66,00 | 0 |
| 22.06.23 | 65,25 | 65,25 | 64,75 | 64,85 | 0 |
| 21.06.23 | 65,15 | 65,50 | 65,15 | 65,30 | 0 |
| 20.06.23 | 64,55 | 65,20 | 64,55 | 65,20 | 0 |
| 19.06.23 | 64,95 | 64,95 | 64,55 | 64,55 | 0 |
| 16.06.23 | 64,50 | 64,95 | 64,50 | 64,95 | 0 |
| 15.06.23 | 64,30 | 64,80 | 64,30 | 64,80 | 0 |
