Carrara Anleihe 01b/20-01/28 auf Festzins
WKN: HLB38H / ISIN: DE000HLB38H0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,35 | 85,40 | 85,10 | 85,10 | 0 |
| 18.07.23 | 84,95 | 85,20 | 84,95 | 85,20 | 0 |
| 17.07.23 | 84,70 | 84,80 | 84,70 | 84,80 | 0 |
| 14.07.23 | 84,75 | 84,80 | 84,70 | 84,70 | 0 |
| 13.07.23 | 84,50 | 84,80 | 84,50 | 84,70 | 0 |
| 12.07.23 | 84,15 | 84,40 | 84,15 | 84,40 | 0 |
| 11.07.23 | 84,10 | 84,20 | 84,05 | 84,10 | 0 |
| 10.07.23 | 84,10 | 84,10 | 84,05 | 84,05 | 0 |
| 07.07.23 | 84,10 | 84,10 | 84,00 | 84,10 | 0 |
| 06.07.23 | 84,40 | 84,40 | 84,05 | 84,05 | 0 |
| 05.07.23 | 84,45 | 84,65 | 84,45 | 84,60 | 0 |
| 04.07.23 | 84,45 | 84,55 | 84,40 | 84,45 | 0 |
| 03.07.23 | 84,70 | 84,75 | 84,45 | 84,45 | 0 |
| 30.06.23 | 84,65 | 84,70 | 84,55 | 84,65 | 0 |
| 29.06.23 | 84,85 | 84,85 | 84,65 | 84,65 | 0 |
| 28.06.23 | 84,75 | 84,95 | 84,75 | 84,85 | 0 |
| 27.06.23 | 85,00 | 85,05 | 84,85 | 84,85 | 0 |
| 26.06.23 | 84,85 | 85,05 | 84,85 | 85,00 | 0 |
| 23.06.23 | 84,50 | 84,95 | 84,50 | 84,90 | 0 |
| 22.06.23 | 84,75 | 84,75 | 84,40 | 84,40 | 0 |
| 21.06.23 | 84,65 | 84,80 | 84,65 | 84,70 | 0 |
| 20.06.23 | 84,60 | 84,80 | 84,55 | 84,80 | 0 |
| 19.06.23 | 84,75 | 84,75 | 84,55 | 84,55 | 0 |
| 16.06.23 | 84,55 | 84,65 | 84,55 | 84,65 | 0 |
| 15.06.23 | 84,70 | 84,80 | 84,65 | 84,65 | 0 |
