1,125% Renault SA 19/27 auf Festzins
WKN: A2R8SR / ISIN: FR0013451416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.07.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.07.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.07.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 03.07.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 30.06.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 29.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.06.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 27.06.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 26.06.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 23.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 21.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 20.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 19.06.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 16.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.06.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 14.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.06.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 12.06.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
