1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 63,93 | 65,23 | 63,93 | 65,00 | 0 |
| 12.07.23 | 62,79 | 64,10 | 62,79 | 64,10 | 0 |
| 11.07.23 | 62,87 | 63,52 | 62,87 | 62,90 | 0 |
| 10.07.23 | 62,50 | 62,82 | 62,39 | 62,69 | 0 |
| 07.07.23 | 63,09 | 63,09 | 62,49 | 62,69 | 0 |
| 06.07.23 | 64,31 | 64,31 | 63,08 | 63,08 | 0 |
| 05.07.23 | 64,79 | 65,06 | 64,58 | 64,58 | 0 |
| 04.07.23 | 65,08 | 65,08 | 64,65 | 64,88 | 0 |
| 03.07.23 | 64,60 | 65,30 | 64,60 | 65,03 | 0 |
| 30.06.23 | 64,02 | 64,53 | 63,72 | 64,53 | 0 |
| 29.06.23 | 64,42 | 64,42 | 63,83 | 63,91 | 0 |
| 28.06.23 | 64,20 | 64,66 | 64,20 | 64,30 | 0 |
| 27.06.23 | 64,51 | 64,82 | 64,51 | 64,51 | 0 |
| 26.06.23 | 64,26 | 64,78 | 64,26 | 64,35 | 0 |
| 23.06.23 | 63,45 | 64,66 | 63,45 | 64,48 | 0 |
| 22.06.23 | 64,03 | 64,07 | 63,41 | 63,41 | 0 |
| 21.06.23 | 63,82 | 64,28 | 63,75 | 63,96 | 0 |
| 20.06.23 | 63,00 | 64,30 | 63,00 | 64,30 | 0 |
| 19.06.23 | 63,65 | 63,65 | 62,86 | 62,86 | 0 |
| 16.06.23 | 62,62 | 63,61 | 62,54 | 63,61 | 0 |
| 15.06.23 | 63,08 | 63,32 | 62,66 | 63,24 | 0 |
| 14.06.23 | 63,00 | 63,26 | 62,84 | 62,89 | 0 |
| 13.06.23 | 63,66 | 63,98 | 63,30 | 63,30 | 0 |
| 12.06.23 | 63,95 | 64,21 | 63,61 | 63,63 | 0 |
| 09.06.23 | 63,36 | 64,06 | 63,27 | 64,06 | 0 |
