3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.07.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.07.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 07.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.07.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 04.07.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 29.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 26.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 23.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 20.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 19.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.06.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 14.06.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
