1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,91 | 85,91 | 85,83 | 85,85 | 0 |
| 19.07.23 | 86,48 | 86,48 | 86,12 | 86,12 | 0 |
| 18.07.23 | 85,84 | 86,14 | 85,84 | 86,14 | 0 |
| 17.07.23 | 85,70 | 86,09 | 85,70 | 86,01 | 0 |
| 14.07.23 | 85,75 | 86,18 | 85,75 | 86,18 | 0 |
| 13.07.23 | 85,58 | 86,12 | 85,58 | 86,12 | 0 |
| 12.07.23 | 84,65 | 85,35 | 84,65 | 85,35 | 0 |
| 11.07.23 | 84,57 | 84,66 | 84,57 | 84,65 | 0 |
| 10.07.23 | 84,54 | 84,57 | 84,51 | 84,51 | 0 |
| 07.07.23 | 84,33 | 84,61 | 84,33 | 84,61 | 0 |
| 06.07.23 | 85,01 | 85,01 | 84,27 | 84,27 | 0 |
| 05.07.23 | 84,73 | 85,22 | 84,73 | 85,09 | 0 |
| 04.07.23 | 84,54 | 84,85 | 84,54 | 84,85 | 0 |
| 03.07.23 | 84,99 | 84,99 | 84,81 | 84,81 | 0 |
| 30.06.23 | 84,53 | 84,98 | 84,53 | 84,98 | 0 |
| 29.06.23 | 84,80 | 85,03 | 84,80 | 84,80 | 0 |
| 28.06.23 | 85,00 | 85,12 | 85,00 | 85,03 | 0 |
| 27.06.23 | 84,73 | 85,18 | 84,73 | 84,99 | 0 |
| 26.06.23 | 84,49 | 84,96 | 84,49 | 84,96 | 0 |
| 23.06.23 | 83,97 | 84,65 | 83,97 | 84,51 | 0 |
| 22.06.23 | 84,14 | 84,17 | 83,90 | 83,90 | 0 |
| 21.06.23 | 83,99 | 84,46 | 83,99 | 84,34 | 0 |
| 20.06.23 | 84,05 | 84,51 | 84,05 | 84,51 | 0 |
| 19.06.23 | 83,98 | 83,98 | 83,84 | 83,84 | 0 |
| 16.06.23 | 83,40 | 83,90 | 83,40 | 83,90 | 0 |
