1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 12.07.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 11.07.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 10.07.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 07.07.23 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 06.07.23 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 05.07.23 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 04.07.23 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 03.07.23 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 30.06.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 29.06.23 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 28.06.23 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 27.06.23 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 26.06.23 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 23.06.23 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 22.06.23 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 21.06.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 20.06.23 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 19.06.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 16.06.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 15.06.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 14.06.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 13.06.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 12.06.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 09.06.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
