2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,48 | 85,88 | 85,48 | 85,71 | 0 |
| 12.07.23 | 84,63 | 85,42 | 84,63 | 85,42 | 0 |
| 11.07.23 | 84,49 | 84,64 | 84,48 | 84,52 | 0 |
| 10.07.23 | 83,89 | 84,20 | 83,89 | 84,20 | 0 |
| 07.07.23 | 83,84 | 84,14 | 83,65 | 84,14 | 0 |
| 06.07.23 | 84,46 | 84,46 | 83,67 | 83,67 | 0 |
| 05.07.23 | 84,77 | 84,88 | 84,67 | 84,67 | 0 |
| 04.07.23 | 84,77 | 84,77 | 84,67 | 84,68 | 0 |
| 03.07.23 | 84,86 | 85,07 | 84,63 | 84,95 | 0 |
| 30.06.23 | 84,74 | 85,05 | 84,48 | 84,99 | 0 |
| 29.06.23 | 85,18 | 85,18 | 84,81 | 84,86 | 0 |
| 28.06.23 | 84,97 | 85,20 | 84,97 | 85,16 | 0 |
| 27.06.23 | 85,20 | 85,26 | 85,04 | 85,04 | 0 |
| 26.06.23 | 85,06 | 85,46 | 85,06 | 85,25 | 0 |
| 23.06.23 | 84,85 | 85,44 | 84,85 | 85,08 | 0 |
| 22.06.23 | 85,13 | 85,14 | 85,01 | 85,01 | 0 |
| 21.06.23 | 84,90 | 85,09 | 84,90 | 85,00 | 0 |
| 20.06.23 | 85,01 | 85,26 | 84,82 | 85,26 | 0 |
| 19.06.23 | 84,93 | 84,93 | 84,92 | 84,92 | 0 |
| 16.06.23 | 85,10 | 85,17 | 84,97 | 84,97 | 0 |
| 15.06.23 | 84,83 | 85,11 | 84,74 | 85,11 | 0 |
| 14.06.23 | 84,80 | 85,14 | 84,80 | 85,09 | 0 |
| 13.06.23 | 85,16 | 85,59 | 85,16 | 85,26 | 0 |
| 12.06.23 | 85,04 | 85,18 | 84,95 | 84,95 | 0 |
| 09.06.23 | 85,29 | 85,29 | 85,01 | 85,08 | 0 |
