1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 74,28 | 75,06 | 74,28 | 74,93 | 0 |
| 12.07.23 | 73,61 | 74,19 | 73,61 | 74,19 | 0 |
| 11.07.23 | 73,78 | 73,97 | 73,68 | 73,71 | 0 |
| 10.07.23 | 73,71 | 73,78 | 73,69 | 73,69 | 0 |
| 07.07.23 | 73,78 | 73,78 | 73,58 | 73,75 | 0 |
| 06.07.23 | 74,16 | 74,16 | 73,56 | 73,56 | 0 |
| 05.07.23 | 74,11 | 74,42 | 74,11 | 74,30 | 0 |
| 04.07.23 | 74,06 | 74,11 | 73,98 | 74,01 | 0 |
| 03.07.23 | 73,98 | 74,49 | 73,98 | 74,14 | 0 |
| 30.06.23 | 74,35 | 74,35 | 74,11 | 74,22 | 0 |
| 29.06.23 | 74,75 | 74,75 | 74,17 | 74,19 | 0 |
| 28.06.23 | 74,55 | 74,64 | 74,40 | 74,51 | 0 |
| 27.06.23 | 74,71 | 74,71 | 74,39 | 74,39 | 0 |
| 26.06.23 | 74,48 | 74,65 | 74,38 | 74,63 | 0 |
| 23.06.23 | 74,20 | 74,56 | 74,20 | 74,47 | 0 |
| 22.06.23 | 74,26 | 74,26 | 73,79 | 73,79 | 0 |
| 21.06.23 | 74,02 | 74,22 | 73,94 | 74,19 | 0 |
| 20.06.23 | 73,95 | 74,25 | 73,90 | 74,25 | 0 |
| 19.06.23 | 74,07 | 74,07 | 73,68 | 73,69 | 0 |
| 16.06.23 | 73,59 | 73,83 | 73,59 | 73,83 | 0 |
| 15.06.23 | 73,81 | 73,81 | 73,63 | 73,69 | 0 |
| 14.06.23 | 73,88 | 73,94 | 73,79 | 73,83 | 0 |
| 13.06.23 | 74,28 | 74,28 | 74,01 | 74,01 | 0 |
| 12.06.23 | 74,24 | 74,27 | 74,01 | 74,13 | 0 |
| 09.06.23 | 74,10 | 74,14 | 74,01 | 74,10 | 0 |
