1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 18.07.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 17.07.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 14.07.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 13.07.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 12.07.23 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 11.07.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 10.07.23 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 07.07.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 06.07.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 05.07.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 04.07.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 03.07.23 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 30.06.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 29.06.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 28.06.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 27.06.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 26.06.23 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 23.06.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 22.06.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 21.06.23 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 20.06.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 19.06.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 16.06.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 15.06.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
