0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.07.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 11.07.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 10.07.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 07.07.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 06.07.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 05.07.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 04.07.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 03.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 29.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 28.06.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 26.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 23.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 22.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 20.06.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.06.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 15.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
