0,01% Cie de Financement Foncier 19/27 auf Festzins
WKN: A2R7DC / ISIN: FR0013445129Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 18.07.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 17.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.07.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 12.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.07.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 30.06.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 29.06.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 28.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.06.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 26.06.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 23.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 22.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 21.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 20.06.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 19.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 16.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 15.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
