0,00% RTE Reseau de Transport d' Electricite 19/27 auf Nullzins
WKN: A2R7DD / ISIN: FR0013445137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,85 | 86,32 | 85,85 | 86,12 | 0 |
| 12.07.23 | 85,46 | 85,88 | 85,46 | 85,88 | 0 |
| 11.07.23 | 85,44 | 85,59 | 85,40 | 85,47 | 0 |
| 10.07.23 | 85,47 | 85,52 | 85,45 | 85,46 | 0 |
| 07.07.23 | 85,33 | 85,50 | 85,33 | 85,50 | 0 |
| 06.07.23 | 85,68 | 85,68 | 85,27 | 85,27 | 0 |
| 05.07.23 | 85,78 | 85,92 | 85,78 | 85,80 | 0 |
| 04.07.23 | 85,73 | 85,78 | 85,69 | 85,73 | 0 |
| 03.07.23 | 85,92 | 86,01 | 85,72 | 85,72 | 0 |
| 30.06.23 | 85,86 | 86,01 | 85,78 | 86,00 | 0 |
| 29.06.23 | 86,15 | 86,15 | 85,89 | 85,92 | 0 |
| 28.06.23 | 86,01 | 86,26 | 86,01 | 86,16 | 0 |
| 27.06.23 | 86,28 | 86,48 | 86,17 | 86,17 | 0 |
| 26.06.23 | 86,12 | 86,46 | 86,12 | 86,46 | 0 |
| 23.06.23 | 85,67 | 86,21 | 85,67 | 86,12 | 0 |
| 22.06.23 | 86,05 | 86,05 | 85,67 | 85,67 | 0 |
| 21.06.23 | 85,93 | 86,19 | 85,93 | 85,97 | 0 |
| 20.06.23 | 85,91 | 86,03 | 85,80 | 86,03 | 0 |
| 19.06.23 | 86,06 | 86,07 | 85,88 | 85,88 | 0 |
| 16.06.23 | 85,74 | 86,10 | 85,74 | 86,10 | 0 |
| 15.06.23 | 86,01 | 86,01 | 85,82 | 85,82 | 0 |
| 14.06.23 | 86,25 | 86,33 | 86,12 | 86,23 | 0 |
| 13.06.23 | 86,39 | 86,44 | 86,23 | 86,27 | 0 |
| 12.06.23 | 86,40 | 86,66 | 86,38 | 86,48 | 0 |
| 09.06.23 | 86,27 | 86,48 | 86,23 | 86,44 | 0 |
