0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 67,42 | 68,41 | 67,42 | 68,22 | 0 |
| 12.07.23 | 66,57 | 67,41 | 66,57 | 67,41 | 0 |
| 11.07.23 | 66,55 | 66,94 | 66,55 | 66,64 | 0 |
| 10.07.23 | 66,18 | 66,45 | 66,18 | 66,45 | 0 |
| 07.07.23 | 66,45 | 66,45 | 66,10 | 66,36 | 0 |
| 06.07.23 | 67,45 | 67,45 | 66,32 | 66,32 | 0 |
| 05.07.23 | 67,46 | 67,92 | 67,46 | 67,53 | 0 |
| 04.07.23 | 67,73 | 67,73 | 67,34 | 67,68 | 0 |
| 03.07.23 | 67,81 | 68,11 | 67,63 | 67,77 | 0 |
| 30.06.23 | 67,27 | 67,99 | 67,27 | 67,99 | 0 |
| 29.06.23 | 67,63 | 68,06 | 67,61 | 67,63 | 0 |
| 28.06.23 | 67,67 | 68,28 | 67,67 | 68,07 | 0 |
| 27.06.23 | 68,16 | 68,37 | 67,99 | 67,99 | 0 |
| 26.06.23 | 67,92 | 68,34 | 67,92 | 68,13 | 0 |
| 23.06.23 | 66,88 | 68,08 | 66,88 | 68,02 | 0 |
| 22.06.23 | 67,63 | 67,63 | 66,97 | 66,97 | 0 |
| 21.06.23 | 67,48 | 67,66 | 67,41 | 67,46 | 0 |
| 20.06.23 | 66,86 | 67,62 | 66,86 | 67,62 | 0 |
| 19.06.23 | 67,38 | 67,38 | 66,85 | 66,85 | 0 |
| 16.06.23 | 66,72 | 67,20 | 66,72 | 67,20 | 0 |
| 15.06.23 | 67,16 | 67,16 | 66,75 | 66,90 | 0 |
| 14.06.23 | 67,55 | 67,55 | 67,02 | 67,04 | 0 |
| 13.06.23 | 67,35 | 67,67 | 67,27 | 67,29 | 0 |
| 12.06.23 | 67,51 | 67,68 | 67,27 | 67,44 | 0 |
| 09.06.23 | 67,19 | 67,40 | 66,94 | 67,40 | 0 |
