1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 12.07.23 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 11.07.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 10.07.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 07.07.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 06.07.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 05.07.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 04.07.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 03.07.23 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 30.06.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 29.06.23 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 28.06.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 27.06.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 26.06.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 23.06.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 22.06.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 21.06.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 20.06.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 19.06.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 16.06.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 15.06.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 14.06.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 13.06.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 12.06.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 09.06.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
