1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,02 | 84,28 | 84,02 | 84,27 | 0 |
| 12.07.23 | 84,26 | 84,26 | 84,16 | 84,16 | 0 |
| 11.07.23 | 84,22 | 84,31 | 84,22 | 84,31 | 0 |
| 10.07.23 | 84,33 | 84,38 | 84,33 | 84,36 | 0 |
| 07.07.23 | 84,29 | 84,40 | 84,29 | 84,40 | 0 |
| 06.07.23 | 84,55 | 84,55 | 84,41 | 84,41 | 0 |
| 05.07.23 | 84,44 | 84,55 | 84,44 | 84,54 | 0 |
| 04.07.23 | 84,45 | 84,55 | 84,45 | 84,54 | 0 |
| 03.07.23 | 84,49 | 84,60 | 84,49 | 84,55 | 0 |
| 30.06.23 | 84,53 | 84,60 | 84,53 | 84,59 | 0 |
| 29.06.23 | 84,66 | 84,66 | 84,61 | 84,64 | 0 |
| 28.06.23 | 85,09 | 85,09 | 84,65 | 84,66 | 0 |
| 27.06.23 | 84,59 | 84,69 | 84,59 | 84,68 | 0 |
| 26.06.23 | 85,11 | 85,11 | 84,78 | 84,81 | 0 |
| 23.06.23 | 85,32 | 85,32 | 85,06 | 85,06 | 0 |
| 22.06.23 | 85,36 | 85,36 | 85,04 | 85,14 | 0 |
| 21.06.23 | 85,39 | 85,39 | 85,09 | 85,20 | 0 |
| 20.06.23 | 85,19 | 85,30 | 85,19 | 85,20 | 0 |
| 19.06.23 | 85,33 | 85,33 | 85,27 | 85,27 | 0 |
| 16.06.23 | 85,37 | 85,37 | 85,32 | 85,32 | 0 |
| 15.06.23 | 85,46 | 85,46 | 85,34 | 85,34 | 0 |
| 14.06.23 | 85,56 | 85,56 | 85,50 | 85,50 | 0 |
| 13.06.23 | 85,55 | 85,56 | 85,52 | 85,52 | 0 |
| 12.06.23 | 85,58 | 85,62 | 85,50 | 85,53 | 0 |
| 09.06.23 | 85,80 | 85,80 | 85,60 | 85,62 | 0 |
