0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 18.07.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.07.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.07.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 11.07.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 10.07.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 07.07.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 06.07.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 04.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 03.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 28.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.06.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 15.06.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
