variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,74 | 84,81 | 84,71 | 84,71 | 0 |
| 13.07.23 | 84,43 | 84,75 | 84,43 | 84,75 | 0 |
| 12.07.23 | 84,22 | 84,33 | 84,22 | 84,33 | 0 |
| 11.07.23 | 84,12 | 84,21 | 84,12 | 84,12 | 0 |
| 10.07.23 | 84,22 | 84,22 | 84,07 | 84,16 | 0 |
| 07.07.23 | 84,04 | 84,17 | 84,04 | 84,17 | 0 |
| 06.07.23 | 84,56 | 84,56 | 84,04 | 84,04 | 0 |
| 05.07.23 | 84,46 | 84,57 | 84,46 | 84,54 | 0 |
| 04.07.23 | 84,47 | 84,47 | 84,42 | 84,46 | 0 |
| 03.07.23 | 84,59 | 84,66 | 84,42 | 84,42 | 0 |
| 30.06.23 | 84,58 | 84,61 | 84,55 | 84,59 | 0 |
| 29.06.23 | 84,84 | 84,84 | 84,62 | 84,62 | 0 |
| 28.06.23 | 84,72 | 84,90 | 84,72 | 84,84 | 0 |
| 27.06.23 | 84,91 | 84,91 | 84,86 | 84,86 | 0 |
| 26.06.23 | 84,84 | 84,97 | 84,84 | 84,96 | 0 |
| 23.06.23 | 84,42 | 84,89 | 84,42 | 84,84 | 0 |
| 22.06.23 | 84,64 | 84,64 | 84,42 | 84,42 | 0 |
| 21.06.23 | 84,73 | 84,73 | 84,72 | 84,72 | 0 |
| 20.06.23 | 84,48 | 84,76 | 84,48 | 84,76 | 0 |
| 19.06.23 | 84,61 | 84,73 | 84,54 | 84,55 | 0 |
| 16.06.23 | 84,52 | 84,62 | 84,48 | 84,62 | 0 |
| 15.06.23 | 84,90 | 84,90 | 84,53 | 84,56 | 0 |
| 14.06.23 | 85,06 | 85,06 | 84,86 | 84,92 | 0 |
| 13.06.23 | 85,21 | 85,21 | 85,20 | 85,20 | 0 |
| 12.06.23 | 85,16 | 85,35 | 85,16 | 85,21 | 0 |
