variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,40 | 85,46 | 85,40 | 85,44 | 0 |
| 14.07.23 | 85,42 | 85,47 | 85,39 | 85,39 | 0 |
| 13.07.23 | 85,11 | 85,42 | 85,11 | 85,42 | 0 |
| 12.07.23 | 84,85 | 85,10 | 84,85 | 85,10 | 0 |
| 11.07.23 | 84,81 | 84,89 | 84,81 | 84,81 | 0 |
| 10.07.23 | 84,86 | 84,86 | 84,78 | 84,85 | 0 |
| 07.07.23 | 84,73 | 84,86 | 84,73 | 84,86 | 0 |
| 06.07.23 | 85,24 | 85,24 | 84,73 | 84,73 | 0 |
| 05.07.23 | 85,14 | 85,23 | 85,14 | 85,22 | 0 |
| 04.07.23 | 85,14 | 85,14 | 85,11 | 85,14 | 0 |
| 03.07.23 | 85,27 | 85,34 | 85,08 | 85,10 | 0 |
| 30.06.23 | 85,26 | 85,28 | 85,23 | 85,27 | 0 |
| 29.06.23 | 85,51 | 85,51 | 85,29 | 85,29 | 0 |
| 28.06.23 | 85,38 | 85,54 | 85,38 | 85,51 | 0 |
| 27.06.23 | 85,59 | 85,59 | 85,53 | 85,53 | 0 |
| 26.06.23 | 85,51 | 85,64 | 85,51 | 85,63 | 0 |
| 23.06.23 | 85,10 | 85,52 | 85,10 | 85,51 | 0 |
| 22.06.23 | 85,31 | 85,31 | 85,09 | 85,09 | 0 |
| 21.06.23 | 85,40 | 85,40 | 85,39 | 85,39 | 0 |
| 20.06.23 | 85,17 | 85,43 | 85,17 | 85,43 | 0 |
| 19.06.23 | 85,29 | 85,44 | 85,20 | 85,23 | 0 |
| 16.06.23 | 85,20 | 85,29 | 85,16 | 85,29 | 0 |
| 15.06.23 | 85,58 | 85,58 | 85,22 | 85,24 | 0 |
| 14.06.23 | 85,74 | 85,74 | 85,52 | 85,60 | 0 |
| 13.06.23 | 85,89 | 85,89 | 85,88 | 85,88 | 0 |
