1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,23 | 86,18 | 85,23 | 86,02 | 0 |
| 12.07.23 | 84,49 | 85,40 | 84,49 | 85,40 | 0 |
| 11.07.23 | 84,43 | 84,72 | 84,43 | 84,49 | 0 |
| 10.07.23 | 84,56 | 84,56 | 84,42 | 84,46 | 0 |
| 07.07.23 | 84,54 | 84,60 | 84,30 | 84,52 | 0 |
| 06.07.23 | 85,02 | 85,02 | 84,34 | 84,34 | 0 |
| 05.07.23 | 85,17 | 85,48 | 85,17 | 85,27 | 0 |
| 04.07.23 | 84,96 | 85,27 | 84,96 | 85,20 | 0 |
| 03.07.23 | 85,09 | 85,19 | 84,82 | 85,01 | 0 |
| 30.06.23 | 84,96 | 85,04 | 84,76 | 85,04 | 0 |
| 29.06.23 | 85,39 | 85,39 | 84,87 | 84,94 | 0 |
| 28.06.23 | 85,21 | 85,44 | 85,19 | 85,29 | 0 |
| 27.06.23 | 85,53 | 85,53 | 85,24 | 85,24 | 0 |
| 26.06.23 | 85,48 | 85,71 | 85,43 | 85,44 | 0 |
| 23.06.23 | 84,68 | 85,54 | 84,68 | 85,45 | 0 |
| 22.06.23 | 85,18 | 85,18 | 84,69 | 84,69 | 0 |
| 21.06.23 | 85,15 | 85,36 | 85,15 | 85,19 | 0 |
| 20.06.23 | 84,98 | 85,42 | 84,98 | 85,42 | 0 |
| 19.06.23 | 85,21 | 85,21 | 84,83 | 84,87 | 0 |
| 16.06.23 | 84,58 | 85,07 | 84,58 | 85,07 | 0 |
| 15.06.23 | 84,92 | 84,93 | 84,74 | 84,77 | 0 |
| 14.06.23 | 84,93 | 85,33 | 84,93 | 85,13 | 0 |
| 13.06.23 | 85,24 | 85,61 | 85,24 | 85,33 | 0 |
| 12.06.23 | 85,40 | 85,74 | 85,36 | 85,53 | 0 |
| 09.06.23 | 85,17 | 85,41 | 85,00 | 85,41 | 0 |
