0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,74 | 85,02 | 84,74 | 84,87 | 0 |
| 12.07.23 | 84,07 | 84,48 | 84,05 | 84,48 | 0 |
| 11.07.23 | 83,96 | 83,96 | 83,87 | 83,87 | 0 |
| 10.07.23 | 83,81 | 83,86 | 83,81 | 83,86 | 0 |
| 07.07.23 | 83,81 | 83,94 | 83,80 | 83,94 | 0 |
| 06.07.23 | 84,30 | 84,30 | 83,69 | 83,69 | 0 |
| 05.07.23 | 84,51 | 84,70 | 84,51 | 84,59 | 0 |
| 04.07.23 | 84,40 | 84,54 | 84,40 | 84,54 | 0 |
| 03.07.23 | 84,68 | 84,68 | 84,58 | 84,58 | 0 |
| 30.06.23 | 84,47 | 84,59 | 84,47 | 84,59 | 0 |
| 29.06.23 | 84,80 | 84,83 | 84,53 | 84,53 | 0 |
| 28.06.23 | 84,75 | 84,89 | 84,75 | 84,85 | 0 |
| 27.06.23 | 84,99 | 84,99 | 84,79 | 84,79 | 0 |
| 26.06.23 | 84,91 | 85,19 | 84,91 | 85,01 | 0 |
| 23.06.23 | 84,45 | 84,91 | 84,45 | 84,91 | 0 |
| 22.06.23 | 84,63 | 84,63 | 84,23 | 84,23 | 0 |
| 21.06.23 | 84,68 | 84,78 | 84,61 | 84,61 | 0 |
| 20.06.23 | 84,44 | 84,84 | 84,44 | 84,84 | 0 |
| 19.06.23 | 84,65 | 84,65 | 84,49 | 84,49 | 0 |
| 16.06.23 | 84,16 | 84,50 | 84,16 | 84,49 | 0 |
| 15.06.23 | 84,51 | 84,51 | 84,37 | 84,45 | 0 |
| 14.06.23 | 84,61 | 84,68 | 84,61 | 84,66 | 0 |
| 13.06.23 | 84,99 | 85,00 | 84,77 | 84,77 | 0 |
| 12.06.23 | 84,90 | 85,09 | 84,90 | 85,00 | 0 |
| 09.06.23 | 84,79 | 84,92 | 84,79 | 84,92 | 0 |
