WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 72,53 | 73,15 | 72,53 | 72,95 | 0 |
| 12.07.23 | 72,06 | 72,47 | 72,06 | 72,47 | 0 |
| 11.07.23 | 72,02 | 72,25 | 71,81 | 71,87 | 0 |
| 10.07.23 | 71,87 | 71,88 | 71,76 | 71,82 | 0 |
| 07.07.23 | 72,07 | 72,07 | 71,69 | 71,92 | 0 |
| 06.07.23 | 73,13 | 73,13 | 71,87 | 72,01 | 0 |
| 05.07.23 | 73,42 | 73,69 | 73,39 | 73,39 | 0 |
| 04.07.23 | 73,60 | 73,60 | 73,27 | 73,45 | 0 |
| 03.07.23 | 73,98 | 74,06 | 73,54 | 73,77 | 0 |
| 30.06.23 | 73,73 | 73,89 | 73,46 | 73,89 | 0 |
| 29.06.23 | 74,34 | 74,34 | 73,77 | 73,78 | 0 |
| 28.06.23 | 74,09 | 74,45 | 74,06 | 74,19 | 0 |
| 27.06.23 | 74,33 | 74,47 | 74,17 | 74,17 | 0 |
| 26.06.23 | 74,12 | 74,51 | 74,12 | 74,25 | 0 |
| 23.06.23 | 73,08 | 74,28 | 73,08 | 74,16 | 0 |
| 22.06.23 | 73,73 | 73,73 | 73,11 | 73,11 | 0 |
| 21.06.23 | 73,71 | 73,78 | 73,47 | 73,53 | 0 |
| 20.06.23 | 73,08 | 73,82 | 73,04 | 73,82 | 0 |
| 19.06.23 | 73,59 | 73,59 | 72,81 | 72,81 | 0 |
| 16.06.23 | 72,89 | 73,33 | 72,82 | 73,33 | 0 |
| 15.06.23 | 73,24 | 73,33 | 72,98 | 73,10 | 0 |
| 14.06.23 | 73,38 | 73,44 | 73,21 | 73,24 | 0 |
| 13.06.23 | 73,54 | 73,89 | 73,48 | 73,48 | 0 |
| 12.06.23 | 73,73 | 74,01 | 73,62 | 73,73 | 0 |
| 09.06.23 | 73,57 | 73,71 | 73,38 | 73,71 | 0 |
