0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 66,54 | 66,93 | 66,51 | 66,93 | 0 |
| 11.07.23 | 66,54 | 66,85 | 66,29 | 66,34 | 0 |
| 10.07.23 | 66,29 | 66,41 | 66,25 | 66,33 | 0 |
| 07.07.23 | 66,70 | 66,70 | 66,24 | 66,41 | 0 |
| 06.07.23 | 67,54 | 67,64 | 66,59 | 66,64 | 0 |
| 05.07.23 | 68,20 | 68,54 | 68,17 | 68,17 | 0 |
| 04.07.23 | 68,55 | 68,55 | 68,16 | 68,33 | 0 |
| 03.07.23 | 68,91 | 69,00 | 68,39 | 68,70 | 0 |
| 30.06.23 | 68,59 | 68,79 | 68,32 | 68,79 | 0 |
| 29.06.23 | 69,08 | 69,20 | 68,61 | 68,68 | 0 |
| 28.06.23 | 68,94 | 69,40 | 68,93 | 69,08 | 0 |
| 27.06.23 | 69,08 | 69,40 | 69,08 | 69,10 | 0 |
| 26.06.23 | 68,96 | 69,41 | 68,96 | 69,09 | 0 |
| 23.06.23 | 68,01 | 69,06 | 68,01 | 68,99 | 0 |
| 22.06.23 | 68,43 | 68,43 | 67,84 | 67,84 | 0 |
| 21.06.23 | 68,10 | 68,51 | 68,10 | 68,24 | 0 |
| 20.06.23 | 67,52 | 68,47 | 67,50 | 68,47 | 0 |
| 19.06.23 | 68,44 | 68,44 | 67,31 | 67,31 | 0 |
| 16.06.23 | 67,27 | 67,96 | 67,27 | 67,96 | 0 |
| 15.06.23 | 67,43 | 67,82 | 67,36 | 67,56 | 0 |
| 14.06.23 | 67,52 | 67,85 | 67,52 | 67,63 | 0 |
| 13.06.23 | 68,13 | 68,46 | 67,88 | 67,88 | 0 |
| 12.06.23 | 68,17 | 68,50 | 68,05 | 68,15 | 0 |
| 09.06.23 | 67,78 | 68,21 | 67,78 | 68,21 | 0 |
| 08.06.23 | 67,27 | 67,67 | 67,27 | 67,67 | 0 |
