1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,41 | 84,86 | 84,41 | 84,86 | 0 |
| 11.07.23 | 84,23 | 84,47 | 84,21 | 84,21 | 0 |
| 10.07.23 | 84,17 | 84,17 | 83,98 | 84,13 | 0 |
| 07.07.23 | 84,17 | 84,17 | 83,96 | 84,16 | 0 |
| 06.07.23 | 84,78 | 84,78 | 83,98 | 83,98 | 0 |
| 05.07.23 | 84,90 | 85,07 | 84,89 | 84,94 | 0 |
| 04.07.23 | 84,51 | 84,83 | 84,40 | 84,82 | 0 |
| 03.07.23 | 84,71 | 84,81 | 84,46 | 84,59 | 0 |
| 30.06.23 | 84,29 | 84,55 | 84,29 | 84,52 | 0 |
| 29.06.23 | 84,94 | 84,94 | 84,45 | 84,45 | 0 |
| 28.06.23 | 84,70 | 84,88 | 84,70 | 84,77 | 0 |
| 27.06.23 | 84,89 | 84,93 | 84,66 | 84,66 | 0 |
| 26.06.23 | 84,99 | 85,04 | 84,81 | 84,86 | 0 |
| 23.06.23 | 84,17 | 84,94 | 84,17 | 84,81 | 0 |
| 22.06.23 | 84,76 | 84,76 | 84,17 | 84,17 | 0 |
| 21.06.23 | 84,63 | 84,71 | 84,57 | 84,58 | 0 |
| 20.06.23 | 84,28 | 84,75 | 84,28 | 84,75 | 0 |
| 19.06.23 | 84,70 | 84,70 | 84,33 | 84,33 | 0 |
| 16.06.23 | 84,18 | 84,62 | 84,18 | 84,54 | 0 |
| 15.06.23 | 84,77 | 84,77 | 84,37 | 84,49 | 0 |
| 14.06.23 | 84,93 | 85,04 | 84,84 | 84,88 | 0 |
| 13.06.23 | 85,39 | 85,43 | 85,14 | 85,15 | 0 |
| 12.06.23 | 85,32 | 85,62 | 85,32 | 85,41 | 0 |
| 09.06.23 | 85,35 | 85,37 | 85,20 | 85,36 | 0 |
| 08.06.23 | 84,92 | 85,27 | 84,89 | 85,26 | 0 |
