1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 86,17 | 86,17 | 85,65 | 85,65 | 0 |
| 18.07.23 | 85,39 | 85,84 | 85,39 | 85,84 | 0 |
| 17.07.23 | 85,17 | 85,35 | 85,17 | 85,27 | 0 |
| 14.07.23 | 85,13 | 85,27 | 85,13 | 85,27 | 0 |
| 13.07.23 | 84,94 | 85,35 | 84,94 | 85,18 | 0 |
| 12.07.23 | 84,25 | 84,72 | 84,23 | 84,72 | 0 |
| 11.07.23 | 84,17 | 84,17 | 84,07 | 84,07 | 0 |
| 10.07.23 | 84,00 | 84,01 | 84,00 | 84,00 | 0 |
| 07.07.23 | 84,05 | 84,15 | 83,99 | 84,15 | 0 |
| 06.07.23 | 84,57 | 84,57 | 83,89 | 83,89 | 0 |
| 05.07.23 | 84,78 | 85,03 | 84,78 | 84,87 | 0 |
| 04.07.23 | 84,68 | 84,80 | 84,67 | 84,80 | 0 |
| 03.07.23 | 85,15 | 85,15 | 84,82 | 84,82 | 0 |
| 30.06.23 | 84,90 | 85,00 | 84,90 | 85,00 | 0 |
| 29.06.23 | 85,29 | 85,35 | 84,97 | 84,97 | 0 |
| 28.06.23 | 85,25 | 85,43 | 85,25 | 85,37 | 0 |
| 27.06.23 | 85,50 | 85,54 | 85,34 | 85,34 | 0 |
| 26.06.23 | 85,32 | 85,65 | 85,32 | 85,52 | 0 |
| 23.06.23 | 84,77 | 85,36 | 84,77 | 85,36 | 0 |
| 22.06.23 | 85,09 | 85,09 | 84,57 | 84,57 | 0 |
| 21.06.23 | 84,99 | 85,12 | 84,99 | 85,03 | 0 |
| 20.06.23 | 84,74 | 85,20 | 84,74 | 85,20 | 0 |
| 19.06.23 | 85,03 | 85,03 | 84,74 | 84,74 | 0 |
| 16.06.23 | 84,54 | 84,87 | 84,54 | 84,83 | 0 |
| 15.06.23 | 84,93 | 84,93 | 84,74 | 84,78 | 0 |
