1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,95 | 65,70 | 64,95 | 65,35 | 0 |
| 12.07.23 | 64,16 | 64,56 | 64,00 | 64,56 | 0 |
| 11.07.23 | 64,27 | 64,27 | 63,76 | 63,76 | 0 |
| 10.07.23 | 63,85 | 63,85 | 63,60 | 63,81 | 0 |
| 07.07.23 | 64,18 | 64,32 | 64,16 | 64,16 | 0 |
| 06.07.23 | 65,41 | 65,41 | 64,40 | 64,40 | 0 |
| 05.07.23 | 66,23 | 66,54 | 66,18 | 66,18 | 0 |
| 04.07.23 | 66,47 | 66,47 | 66,12 | 66,36 | 0 |
| 03.07.23 | 67,27 | 67,27 | 66,98 | 66,98 | 0 |
| 30.06.23 | 66,53 | 66,75 | 66,53 | 66,75 | 0 |
| 29.06.23 | 67,32 | 67,56 | 66,64 | 66,64 | 0 |
| 28.06.23 | 67,18 | 67,47 | 67,18 | 67,42 | 0 |
| 27.06.23 | 67,28 | 67,62 | 67,23 | 67,23 | 0 |
| 26.06.23 | 67,09 | 67,48 | 67,09 | 67,14 | 0 |
| 23.06.23 | 66,22 | 67,06 | 66,22 | 67,06 | 0 |
| 22.06.23 | 66,56 | 66,56 | 65,82 | 65,82 | 0 |
| 21.06.23 | 66,16 | 66,28 | 66,12 | 66,12 | 0 |
| 20.06.23 | 65,22 | 66,35 | 65,22 | 66,35 | 0 |
| 19.06.23 | 65,97 | 65,97 | 65,17 | 65,17 | 0 |
| 16.06.23 | 64,42 | 65,73 | 64,42 | 65,73 | 0 |
| 15.06.23 | 64,64 | 65,19 | 64,43 | 65,19 | 0 |
| 14.06.23 | 64,90 | 64,90 | 64,78 | 64,78 | 0 |
| 13.06.23 | 65,60 | 65,60 | 65,28 | 65,28 | 0 |
| 12.06.23 | 65,52 | 65,85 | 65,52 | 65,58 | 0 |
| 09.06.23 | 65,04 | 65,43 | 64,94 | 65,43 | 0 |
