1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 30.06.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.06.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 26.06.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 23.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.06.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 21.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 19.06.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 16.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 15.06.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 14.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 13.06.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 12.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
