0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,37 | 85,71 | 85,37 | 85,71 | 0 |
| 17.07.23 | 85,04 | 85,22 | 85,04 | 85,16 | 0 |
| 14.07.23 | 85,14 | 85,31 | 85,00 | 85,05 | 0 |
| 13.07.23 | 84,74 | 85,20 | 84,74 | 85,05 | 0 |
| 12.07.23 | 84,38 | 84,78 | 84,38 | 84,78 | 0 |
| 11.07.23 | 84,74 | 84,77 | 84,73 | 84,73 | 0 |
| 10.07.23 | 84,33 | 84,74 | 84,33 | 84,73 | 0 |
| 07.07.23 | 84,73 | 84,74 | 84,70 | 84,74 | 0 |
| 06.07.23 | 84,84 | 84,84 | 84,71 | 84,71 | 0 |
| 05.07.23 | 84,91 | 85,25 | 84,91 | 85,12 | 0 |
| 04.07.23 | 84,93 | 85,13 | 84,93 | 85,07 | 0 |
| 03.07.23 | 85,29 | 85,33 | 84,95 | 85,08 | 0 |
| 30.06.23 | 85,23 | 85,27 | 85,10 | 85,26 | 0 |
| 29.06.23 | 85,38 | 85,58 | 85,24 | 85,28 | 0 |
| 28.06.23 | 85,35 | 85,51 | 85,31 | 85,42 | 0 |
| 27.06.23 | 85,67 | 85,72 | 85,45 | 85,45 | 0 |
| 26.06.23 | 85,55 | 85,78 | 85,55 | 85,67 | 0 |
| 23.06.23 | 84,89 | 85,64 | 84,89 | 85,53 | 0 |
| 22.06.23 | 85,35 | 85,35 | 84,92 | 84,92 | 0 |
| 21.06.23 | 85,04 | 85,40 | 85,04 | 85,28 | 0 |
| 20.06.23 | 85,11 | 85,41 | 85,06 | 85,41 | 0 |
| 19.06.23 | 85,31 | 85,31 | 84,90 | 84,90 | 0 |
| 16.06.23 | 84,97 | 85,21 | 84,97 | 85,20 | 0 |
| 15.06.23 | 85,34 | 85,34 | 85,03 | 85,03 | 0 |
| 14.06.23 | 85,47 | 85,55 | 85,41 | 85,44 | 0 |
