1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.07.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 13.07.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 12.07.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 11.07.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 10.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.07.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.07.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.07.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.07.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 29.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.06.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 22.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.06.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
