0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,34 | 85,44 | 85,34 | 85,41 | 0 |
| 14.07.23 | 85,39 | 85,43 | 85,32 | 85,33 | 0 |
| 13.07.23 | 85,08 | 85,47 | 85,08 | 85,34 | 0 |
| 12.07.23 | 84,65 | 84,89 | 84,65 | 84,89 | 0 |
| 11.07.23 | 84,57 | 84,64 | 84,50 | 84,50 | 0 |
| 10.07.23 | 84,46 | 84,53 | 84,41 | 84,53 | 0 |
| 07.07.23 | 84,56 | 84,57 | 84,51 | 84,57 | 0 |
| 06.07.23 | 84,99 | 85,08 | 84,48 | 84,48 | 0 |
| 05.07.23 | 85,23 | 85,32 | 85,23 | 85,25 | 0 |
| 04.07.23 | 85,18 | 85,21 | 85,14 | 85,21 | 0 |
| 03.07.23 | 85,46 | 85,51 | 85,17 | 85,20 | 0 |
| 30.06.23 | 85,42 | 85,44 | 85,27 | 85,44 | 0 |
| 29.06.23 | 85,66 | 85,67 | 85,42 | 85,42 | 0 |
| 28.06.23 | 85,61 | 85,81 | 85,55 | 85,70 | 0 |
| 27.06.23 | 85,84 | 85,84 | 85,77 | 85,77 | 0 |
| 26.06.23 | 85,68 | 85,95 | 85,68 | 85,91 | 0 |
| 23.06.23 | 85,23 | 85,75 | 85,23 | 85,71 | 0 |
| 22.06.23 | 85,51 | 85,51 | 85,12 | 85,12 | 0 |
| 21.06.23 | 85,38 | 85,57 | 85,38 | 85,57 | 0 |
| 20.06.23 | 85,30 | 85,65 | 85,30 | 85,65 | 0 |
| 19.06.23 | 85,58 | 85,58 | 85,22 | 85,25 | 0 |
| 16.06.23 | 85,20 | 85,39 | 85,14 | 85,39 | 0 |
| 15.06.23 | 85,41 | 85,51 | 85,16 | 85,29 | 0 |
| 14.06.23 | 85,57 | 85,76 | 85,57 | 85,70 | 0 |
| 13.06.23 | 86,05 | 86,10 | 86,01 | 86,08 | 0 |
