variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,25 | 85,25 | 85,04 | 85,08 | 0 |
| 13.07.23 | 84,71 | 85,25 | 84,71 | 85,12 | 0 |
| 12.07.23 | 83,97 | 84,61 | 83,97 | 84,61 | 0 |
| 11.07.23 | 83,84 | 84,11 | 83,71 | 83,76 | 0 |
| 10.07.23 | 83,73 | 83,77 | 83,64 | 83,73 | 0 |
| 07.07.23 | 83,73 | 83,79 | 83,52 | 83,79 | 0 |
| 06.07.23 | 84,34 | 84,34 | 83,61 | 83,61 | 0 |
| 05.07.23 | 84,47 | 84,62 | 84,47 | 84,49 | 0 |
| 04.07.23 | 84,27 | 84,44 | 84,24 | 84,40 | 0 |
| 03.07.23 | 84,43 | 84,71 | 84,33 | 84,36 | 0 |
| 30.06.23 | 84,24 | 84,61 | 84,16 | 84,61 | 0 |
| 29.06.23 | 84,70 | 84,70 | 84,23 | 84,23 | 0 |
| 28.06.23 | 84,46 | 84,57 | 84,46 | 84,50 | 0 |
| 27.06.23 | 84,64 | 84,74 | 84,49 | 84,49 | 0 |
| 26.06.23 | 84,54 | 84,78 | 84,44 | 84,61 | 0 |
| 23.06.23 | 83,94 | 84,62 | 83,94 | 84,54 | 0 |
| 22.06.23 | 84,38 | 84,38 | 83,86 | 83,86 | 0 |
| 21.06.23 | 84,30 | 84,46 | 84,24 | 84,24 | 0 |
| 20.06.23 | 84,07 | 84,40 | 84,02 | 84,40 | 0 |
| 19.06.23 | 84,32 | 84,32 | 83,96 | 83,96 | 0 |
| 16.06.23 | 83,87 | 84,15 | 83,85 | 84,09 | 0 |
| 15.06.23 | 84,16 | 84,16 | 83,97 | 83,98 | 0 |
| 14.06.23 | 84,37 | 84,50 | 84,31 | 84,38 | 0 |
| 13.06.23 | 84,72 | 84,84 | 84,59 | 84,59 | 0 |
| 12.06.23 | 84,57 | 84,90 | 84,57 | 84,71 | 0 |
