3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,10 | 85,65 | 85,10 | 85,65 | 0 |
| 17.07.23 | 85,24 | 85,38 | 85,11 | 85,16 | 0 |
| 14.07.23 | 85,53 | 85,85 | 85,35 | 85,57 | 0 |
| 13.07.23 | 85,06 | 85,49 | 85,03 | 85,36 | 0 |
| 12.07.23 | 84,23 | 84,99 | 84,23 | 84,95 | 0 |
| 11.07.23 | 83,54 | 83,92 | 83,54 | 83,92 | 0 |
| 10.07.23 | 82,94 | 83,44 | 82,94 | 83,44 | 0 |
| 07.07.23 | 83,32 | 83,56 | 83,32 | 83,56 | 0 |
| 06.07.23 | 83,98 | 83,98 | 83,15 | 83,15 | 0 |
| 05.07.23 | 84,64 | 84,64 | 84,35 | 84,35 | 0 |
| 04.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.07.23 | 84,79 | 84,90 | 84,79 | 84,90 | 0 |
| 30.06.23 | 84,17 | 84,84 | 84,17 | 84,84 | 0 |
| 29.06.23 | 85,03 | 85,03 | 84,87 | 84,88 | 0 |
| 28.06.23 | 84,48 | 84,66 | 84,48 | 84,66 | 0 |
| 27.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.06.23 | 83,96 | 84,51 | 83,96 | 84,29 | 0 |
| 22.06.23 | 84,77 | 84,77 | 84,23 | 84,31 | 0 |
| 21.06.23 | 84,61 | 84,66 | 84,09 | 84,32 | 0 |
| 20.06.23 | 84,08 | 84,70 | 84,05 | 84,63 | 0 |
| 19.06.23 | 84,33 | 84,37 | 84,22 | 84,27 | 0 |
| 16.06.23 | 84,41 | 84,56 | 84,26 | 84,36 | 0 |
| 15.06.23 | 83,86 | 84,47 | 83,57 | 84,32 | 0 |
| 14.06.23 | 83,69 | 84,13 | 83,69 | 84,12 | 0 |
