3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 12.07.23 | 92,99 | 92,99 | 92,97 | 92,99 | 0 |
| 11.07.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 10.07.23 | 92,96 | 92,96 | 92,91 | 92,91 | 0 |
| 07.07.23 | 92,76 | 93,00 | 92,76 | 92,94 | 0 |
| 06.07.23 | 93,19 | 93,19 | 92,76 | 92,76 | 0 |
| 05.07.23 | 93,15 | 93,25 | 93,15 | 93,15 | 0 |
| 04.07.23 | 93,15 | 93,20 | 93,15 | 93,16 | 0 |
| 03.07.23 | 93,04 | 93,19 | 93,04 | 93,19 | 0 |
| 30.06.23 | 93,47 | 93,47 | 93,10 | 93,10 | 0 |
| 29.06.23 | 93,57 | 93,57 | 93,42 | 93,43 | 0 |
| 28.06.23 | 93,58 | 93,58 | 93,42 | 93,43 | 0 |
| 27.06.23 | 93,57 | 93,57 | 93,42 | 93,42 | 0 |
| 26.06.23 | 93,53 | 93,53 | 93,43 | 93,51 | 0 |
| 23.06.23 | 93,61 | 93,61 | 93,50 | 93,50 | 0 |
| 22.06.23 | 93,58 | 93,65 | 93,55 | 93,65 | 0 |
| 21.06.23 | 93,53 | 93,66 | 93,53 | 93,58 | 0 |
| 20.06.23 | 93,61 | 93,61 | 93,55 | 93,55 | 0 |
| 19.06.23 | 93,57 | 93,60 | 93,57 | 93,60 | 0 |
| 16.06.23 | 93,51 | 93,61 | 93,51 | 93,60 | 0 |
| 15.06.23 | 93,51 | 93,70 | 93,51 | 93,68 | 0 |
| 14.06.23 | 92,63 | 94,11 | 92,63 | 94,11 | 0 |
| 13.06.23 | 92,63 | 93,61 | 92,63 | 93,43 | 0 |
| 12.06.23 | 92,63 | 93,51 | 92,63 | 93,51 | 0 |
| 09.06.23 | 92,63 | 93,42 | 92,63 | 93,19 | 0 |
