1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,93 | 85,72 | 84,93 | 85,72 | 0 |
| 11.07.23 | 84,85 | 85,15 | 84,85 | 85,03 | 0 |
| 10.07.23 | 84,88 | 84,92 | 84,82 | 84,90 | 0 |
| 07.07.23 | 84,95 | 84,95 | 84,71 | 84,93 | 0 |
| 06.07.23 | 85,53 | 85,53 | 84,78 | 84,78 | 0 |
| 05.07.23 | 85,50 | 85,87 | 85,50 | 85,72 | 0 |
| 04.07.23 | 85,32 | 85,56 | 85,32 | 85,49 | 0 |
| 03.07.23 | 85,31 | 85,64 | 85,30 | 85,46 | 0 |
| 30.06.23 | 85,11 | 85,42 | 85,11 | 85,42 | 0 |
| 29.06.23 | 85,58 | 85,60 | 85,29 | 85,29 | 0 |
| 28.06.23 | 85,41 | 85,73 | 85,40 | 85,60 | 0 |
| 27.06.23 | 85,58 | 85,62 | 85,35 | 85,35 | 0 |
| 26.06.23 | 85,37 | 85,65 | 85,37 | 85,55 | 0 |
| 23.06.23 | 84,86 | 85,50 | 84,86 | 85,43 | 0 |
| 22.06.23 | 85,23 | 85,23 | 84,74 | 84,74 | 0 |
| 21.06.23 | 85,08 | 85,28 | 85,08 | 85,15 | 0 |
| 20.06.23 | 85,04 | 85,35 | 84,92 | 85,35 | 0 |
| 19.06.23 | 85,16 | 85,16 | 84,90 | 84,90 | 0 |
| 16.06.23 | 84,69 | 85,04 | 84,69 | 85,03 | 0 |
| 15.06.23 | 85,07 | 85,07 | 84,81 | 84,81 | 0 |
| 14.06.23 | 85,25 | 85,42 | 85,24 | 85,27 | 0 |
| 13.06.23 | 85,66 | 85,81 | 85,55 | 85,55 | 0 |
| 12.06.23 | 85,43 | 85,91 | 85,43 | 85,71 | 0 |
| 09.06.23 | 85,29 | 85,50 | 85,29 | 85,48 | 0 |
| 08.06.23 | 84,99 | 85,31 | 84,99 | 85,03 | 0 |
