0,875% Bank Nederlandse Gemeenten NV 19/35 auf Festzins
WKN: A2R0ZF / ISIN: XS1982834282Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 75,14 | 75,52 | 75,08 | 75,52 | 0 |
| 11.07.23 | 75,11 | 75,29 | 74,84 | 74,88 | 0 |
| 10.07.23 | 74,91 | 74,91 | 74,78 | 74,84 | 0 |
| 07.07.23 | 75,18 | 75,18 | 74,70 | 74,95 | 0 |
| 06.07.23 | 76,01 | 76,05 | 74,95 | 75,06 | 0 |
| 05.07.23 | 76,54 | 76,82 | 76,48 | 76,48 | 0 |
| 04.07.23 | 76,77 | 76,77 | 76,43 | 76,60 | 0 |
| 03.07.23 | 77,24 | 77,24 | 76,62 | 76,87 | 0 |
| 30.06.23 | 76,94 | 77,03 | 76,57 | 77,03 | 0 |
| 29.06.23 | 77,45 | 77,45 | 76,90 | 76,90 | 0 |
| 28.06.23 | 77,26 | 77,62 | 77,22 | 77,36 | 0 |
| 27.06.23 | 77,41 | 77,64 | 77,32 | 77,32 | 0 |
| 26.06.23 | 77,33 | 77,68 | 77,31 | 77,43 | 0 |
| 23.06.23 | 76,52 | 77,40 | 76,52 | 77,34 | 0 |
| 22.06.23 | 76,87 | 76,87 | 76,19 | 76,19 | 0 |
| 21.06.23 | 76,60 | 76,93 | 76,59 | 76,65 | 0 |
| 20.06.23 | 76,20 | 76,91 | 76,10 | 76,91 | 0 |
| 19.06.23 | 76,64 | 76,64 | 75,95 | 75,95 | 0 |
| 16.06.23 | 75,89 | 76,41 | 75,89 | 76,41 | 0 |
| 15.06.23 | 76,14 | 76,44 | 76,02 | 76,17 | 0 |
| 14.06.23 | 76,28 | 76,52 | 76,28 | 76,32 | 0 |
| 13.06.23 | 76,83 | 77,12 | 76,65 | 76,66 | 0 |
| 12.06.23 | 76,88 | 77,13 | 76,76 | 76,84 | 0 |
| 09.06.23 | 76,49 | 76,81 | 76,47 | 76,81 | 0 |
| 08.06.23 | 76,00 | 76,36 | 76,00 | 76,36 | 0 |
