1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 18.07.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 17.07.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 14.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.07.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 11.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 10.07.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 07.07.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 06.07.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.07.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 03.07.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.06.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 28.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 27.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 19.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
